시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,300	600	- 1.40%	64,234	2,705
13:39	42,300	600	- 1.40%	64,145	2,701
13:38	42,300	600	- 1.40%	63,994	2,694
13:37	42,300	600	- 1.40%	63,911	2,691
13:36	42,250	650	- 1.52%	63,473	2,673
13:35	42,200	700	- 1.63%	63,220	2,662
13:34	42,150	750	- 1.75%	63,002	2,653
13:33	42,100	800	- 1.87%	62,806	2,644
13:32	42,150	750	- 1.75%	62,397	2,627
13:31	42,100	800	- 1.87%	62,290	2,623