시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,300	600	- 1.40%	65,991	2,779
13:49	42,300	600	- 1.40%	65,932	2,776
13:48	42,300	600	- 1.40%	65,862	2,773
13:47	42,300	600	- 1.40%	65,783	2,770
13:46	42,300	600	- 1.40%	65,687	2,766
13:45	42,300	600	- 1.40%	65,402	2,754
13:44	42,300	600	- 1.40%	65,231	2,747
13:43	42,250	650	- 1.52%	65,086	2,741
13:42	42,300	600	- 1.40%	64,868	2,731
13:41	42,300	600	- 1.40%	64,261	2,706