시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,050	850	- 1.98%	93,780	3,946
15:19	42,200	700	- 1.63%	90,281	3,799
15:18	42,200	700	- 1.63%	90,022	3,788
15:17	42,250	650	- 1.52%	89,775	3,778
15:16	42,200	700	- 1.63%	89,407	3,762
15:15	42,100	800	- 1.87%	88,927	3,742
15:14	42,000	900	- 2.10%	88,401	3,720
15:13	41,950	950	- 2.21%	88,002	3,703
15:12	42,100	800	- 1.87%	87,389	3,677
15:11	41,950	950	- 2.21%	86,052	3,621