시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,510	140	- 5.28%	20,994	53
12:57	2,500	150	- 5.66%	20,992	53
12:56	2,500	150	- 5.66%	20,978	53
12:54	2,515	135	- 5.09%	20,891	53
12:53	2,515	135	- 5.09%	20,860	53
12:21	2,515	135	- 5.09%	20,821	53
12:19	2,510	140	- 5.28%	20,619	52
12:17	2,525	125	- 4.72%	19,824	50
12:16	2,522	128	- 4.83%	19,781	50
12:15	2,525	125	- 4.72%	19,778	50