시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,495	155	- 5.85%	33,272	83
13:44	2,495	155	- 5.85%	33,267	83
13:37	2,495	155	- 5.85%	33,265	83
13:36	2,505	145	- 5.47%	33,254	83
13:23	2,485	165	- 6.23%	33,223	83
13:19	2,475	175	- 6.60%	32,858	82
13:18	2,475	175	- 6.60%	32,793	82
13:17	2,475	175	- 6.60%	32,792	82
13:15	2,485	165	- 6.23%	30,690	77
13:14	2,460	190	- 7.17%	30,676	77