시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,500	150	- 5.66%	33,547	84
14:13	2,505	145	- 5.47%	33,545	84
14:10	2,505	145	- 5.47%	33,534	84
14:09	2,485	165	- 6.23%	33,532	84
13:59	2,485	165	- 6.23%	33,429	84
13:58	2,485	165	- 6.23%	33,422	84
13:56	2,490	160	- 6.04%	33,365	84
13:52	2,490	160	- 6.04%	33,310	83
13:51	2,490	160	- 6.04%	33,302	83
13:48	2,495	155	- 5.85%	33,287	83