시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,485	165	- 6.23%	33,965	85
14:23	2,490	160	- 6.04%	33,747	85
14:22	2,490	160	- 6.04%	33,740	84
14:21	2,505	145	- 5.47%	33,738	84
14:20	2,490	160	- 6.04%	33,728	84
14:19	2,490	160	- 6.04%	33,726	84
14:18	2,495	155	- 5.85%	33,651	84
14:17	2,495	155	- 5.85%	33,650	84
14:16	2,490	160	- 6.04%	33,649	84
14:15	2,490	160	- 6.04%	33,548	84