시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,450	200	- 7.55%	37,477	94
14:40	2,450	200	- 7.55%	37,457	94
14:39	2,465	185	- 6.98%	37,452	94
14:38	2,470	180	- 6.79%	37,402	94
14:37	2,470	180	- 6.79%	37,401	93
14:35	2,465	185	- 6.98%	37,400	93
14:34	2,470	180	- 6.79%	37,397	93
14:29	2,450	200	- 7.55%	37,396	93
14:27	2,470	180	- 6.79%	34,396	86
14:25	2,480	170	- 6.42%	34,260	86