시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,450	200	- 7.55%	38,390	96
14:53	2,455	195	- 7.36%	38,387	96
14:52	2,450	200	- 7.55%	38,324	96
14:51	2,455	195	- 7.36%	38,322	96
14:50	2,455	195	- 7.36%	38,312	96
14:49	2,455	195	- 7.36%	38,296	96
14:48	2,455	195	- 7.36%	38,099	95
14:46	2,450	200	- 7.55%	38,095	95
14:45	2,455	195	- 7.36%	38,091	95
14:43	2,460	190	- 7.17%	37,574	94