시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,475	175	- 6.60%	39,715	99
15:07	2,480	170	- 6.42%	39,711	99
15:06	2,455	195	- 7.36%	39,573	99
15:04	2,440	210	- 7.93%	39,476	99
15:03	2,440	210	- 7.93%	39,327	98
15:00	2,440	210	- 7.93%	39,077	98
14:58	2,435	215	- 8.11%	38,610	96
14:57	2,455	195	- 7.36%	38,520	96
14:56	2,455	195	- 7.36%	38,498	96
14:55	2,455	195	- 7.36%	38,493	96