시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,550	100	- 3.77%	2,142	5
09:19	2,550	100	- 3.77%	2,086	5
09:18	2,560	90	- 3.40%	1,966	5
09:17	2,560	90	- 3.40%	1,956	5
09:15	2,565	85	- 3.21%	1,611	4
09:14	2,560	90	- 3.40%	1,548	4
09:13	2,560	90	- 3.40%	1,522	4
09:12	2,560	90	- 3.40%	1,488	4
09:11	2,555	95	- 3.59%	1,425	4
09:10	2,560	90	- 3.40%	1,157	3