시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,550	100	- 3.77%	2,987	8
09:38	2,565	85	- 3.21%	2,942	7
09:35	2,550	100	- 3.77%	2,641	7
09:33	2,565	85	- 3.21%	2,359	6
09:30	2,550	100	- 3.77%	2,358	6
09:29	2,550	100	- 3.77%	2,351	6
09:27	2,540	110	- 4.15%	2,333	6
09:24	2,550	100	- 3.77%	2,216	6
09:23	2,550	100	- 3.77%	2,197	6
09:22	2,550	100	- 3.77%	2,164	6