시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,530	120	- 4.53%	6,380	16
09:57	2,545	105	- 3.96%	6,342	16
09:54	2,545	105	- 3.96%	5,990	15
09:53	2,545	105	- 3.96%	5,987	15
09:52	2,530	120	- 4.53%	5,985	15
09:51	2,545	105	- 3.96%	4,784	12
09:50	2,545	105	- 3.96%	4,783	12
09:46	2,550	100	- 3.77%	4,670	12
09:45	2,545	105	- 3.96%	4,644	12
09:44	2,550	100	- 3.77%	4,064	10