시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,525	125	- 4.72%	10,274	26
10:18	2,510	140	- 5.28%	10,265	26
10:14	2,540	110	- 4.15%	8,904	23
10:11	2,530	120	- 4.53%	8,903	23
10:10	2,525	125	- 4.72%	8,893	23
10:08	2,525	125	- 4.72%	8,516	22
10:05	2,530	120	- 4.53%	8,428	21
10:04	2,520	130	- 4.91%	8,426	21
10:03	2,525	125	- 4.72%	8,404	21
10:02	2,525	125	- 4.72%	8,204	21