시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,535	115	- 4.34%	14,177	36
10:39	2,530	120	- 4.53%	14,175	36
10:38	2,530	120	- 4.53%	14,073	36
10:35	2,530	120	- 4.53%	14,072	36
10:31	2,510	140	- 5.28%	14,070	36
10:30	2,525	125	- 4.72%	14,020	35
10:29	2,525	125	- 4.72%	14,014	35
10:28	2,510	140	- 5.28%	14,005	35
10:27	2,520	130	- 4.91%	10,325	26
10:20	2,510	140	- 5.28%	10,324	26