시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,525	125	- 4.72%	15,027	38
10:54	2,525	125	- 4.72%	14,687	37
10:52	2,535	115	- 4.34%	14,683	37
10:51	2,535	115	- 4.34%	14,682	37
10:50	2,535	115	- 4.34%	14,680	37
10:47	2,535	115	- 4.34%	14,624	37
10:46	2,520	130	- 4.91%	14,623	37
10:45	2,535	115	- 4.34%	14,549	37
10:44	2,520	130	- 4.91%	14,452	37
10:43	2,535	115	- 4.34%	14,448	37