시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,520	130	- 4.91%	18,924	48
11:17	2,520	130	- 4.91%	18,919	48
11:15	2,520	130	- 4.91%	18,913	48
11:14	2,520	130	- 4.91%	18,897	48
11:10	2,500	150	- 5.66%	18,775	47
11:09	2,500	150	- 5.66%	18,625	47
11:05	2,525	125	- 4.72%	15,125	38
11:03	2,525	125	- 4.72%	15,124	38
11:02	2,520	130	- 4.91%	15,121	38
11:00	2,525	125	- 4.72%	15,032	38