시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,515	135	- 5.09%	19,309	49
11:31	2,515	135	- 5.09%	19,300	49
11:29	2,515	135	- 5.09%	19,280	49
11:28	2,515	135	- 5.09%	19,278	49
11:25	2,520	130	- 4.91%	19,214	49
11:24	2,520	130	- 4.91%	19,203	48
11:23	2,520	130	- 4.91%	19,183	48
11:22	2,510	140	- 5.28%	19,168	48
11:21	2,520	130	- 4.91%	18,966	48
11:19	2,520	130	- 4.91%	18,948	48