시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,500	150	- 5.66%	19,584	49
11:47	2,515	135	- 5.09%	19,511	49
11:46	2,505	145	- 5.47%	19,508	49
11:44	2,510	140	- 5.28%	19,446	49
11:42	2,510	140	- 5.28%	19,425	49
11:40	2,510	140	- 5.28%	19,404	49
11:39	2,510	140	- 5.28%	19,397	49
11:37	2,510	140	- 5.28%	19,377	49
11:34	2,510	140	- 5.28%	19,368	49
11:33	2,515	135	- 5.09%	19,312	49