시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,520	130	- 4.91%	19,775	50
12:11	2,515	135	- 5.09%	19,774	50
12:09	2,515	135	- 5.09%	19,734	50
12:05	2,505	145	- 5.47%	19,717	50
12:02	2,505	145	- 5.47%	19,710	50
12:01	2,505	145	- 5.47%	19,684	50
11:55	2,505	145	- 5.47%	19,661	50
11:52	2,505	145	- 5.47%	19,660	50
11:50	2,515	135	- 5.09%	19,658	50
11:49	2,505	145	- 5.47%	19,629	50