시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,475	175	- 6.60%	40,280	101
15:19	2,490	160	- 6.04%	40,013	100
15:18	2,495	155	- 5.85%	40,005	100
15:17	2,495	155	- 5.85%	39,992	100
15:15	2,475	175	- 6.60%	39,943	100
15:14	2,475	175	- 6.60%	39,911	100
15:12	2,460	190	- 7.17%	39,910	100
15:11	2,465	185	- 6.98%	39,843	99
15:10	2,475	175	- 6.60%	39,794	99
15:09	2,485	165	- 6.23%	39,749	99