| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 15,900 | 1,400 | - 8.09% | 119,729 | 1,934 |
| 13:59 | 15,900 | 1,400 | - 8.09% | 119,440 | 1,930 |
| 13:58 | 15,940 | 1,360 | - 7.86% | 119,380 | 1,929 |
| 13:57 | 15,970 | 1,330 | - 7.69% | 119,223 | 1,926 |
| 13:56 | 15,990 | 1,310 | - 7.57% | 118,845 | 1,920 |
| 13:55 | 16,000 | 1,300 | - 7.51% | 118,649 | 1,917 |
| 13:54 | 16,000 | 1,300 | - 7.51% | 118,336 | 1,912 |
| 13:53 | 15,960 | 1,340 | - 7.75% | 117,593 | 1,900 |
| 13:52 | 15,950 | 1,350 | - 7.80% | 116,824 | 1,888 |
| 13:51 | 15,910 | 1,390 | - 8.04% | 116,495 | 1,883 |