| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 15,860 | 1,440 | - 8.32% | 123,200 | 1,989 |
| 14:09 | 15,890 | 1,410 | - 8.15% | 122,496 | 1,978 |
| 14:08 | 15,840 | 1,460 | - 8.44% | 122,435 | 1,977 |
| 14:07 | 15,880 | 1,420 | - 8.21% | 122,102 | 1,972 |
| 14:06 | 15,850 | 1,450 | - 8.38% | 121,666 | 1,965 |
| 14:05 | 15,870 | 1,430 | - 8.27% | 120,929 | 1,953 |
| 14:04 | 15,870 | 1,430 | - 8.27% | 120,790 | 1,951 |
| 14:03 | 15,880 | 1,420 | - 8.21% | 120,166 | 1,941 |
| 14:02 | 15,890 | 1,410 | - 8.15% | 120,118 | 1,940 |
| 14:01 | 15,910 | 1,390 | - 8.04% | 119,854 | 1,936 |