| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 15,740 | 1,560 | - 9.02% | 127,811 | 2,062 |
| 14:19 | 15,790 | 1,510 | - 8.73% | 126,957 | 2,049 |
| 14:18 | 15,800 | 1,500 | - 8.67% | 126,303 | 2,038 |
| 14:17 | 15,790 | 1,510 | - 8.73% | 126,282 | 2,038 |
| 14:16 | 15,780 | 1,520 | - 8.79% | 125,942 | 2,033 |
| 14:15 | 15,800 | 1,500 | - 8.67% | 125,188 | 2,021 |
| 14:14 | 15,820 | 1,480 | - 8.56% | 124,656 | 2,012 |
| 14:13 | 15,830 | 1,470 | - 8.50% | 124,473 | 2,009 |
| 14:12 | 15,850 | 1,450 | - 8.38% | 123,885 | 2,000 |
| 14:11 | 15,840 | 1,460 | - 8.44% | 123,834 | 1,999 |