| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 15,560 | 1,740 | - 10.06% | 142,837 | 2,297 |
| 14:29 | 15,650 | 1,650 | - 9.54% | 140,549 | 2,261 |
| 14:28 | 15,620 | 1,680 | - 9.71% | 140,427 | 2,259 |
| 14:27 | 15,620 | 1,680 | - 9.71% | 140,159 | 2,255 |
| 14:26 | 15,570 | 1,730 | - 10.00% | 139,737 | 2,248 |
| 14:25 | 15,570 | 1,730 | - 10.00% | 138,058 | 2,222 |
| 14:24 | 15,580 | 1,720 | - 9.94% | 135,985 | 2,190 |
| 14:23 | 15,660 | 1,640 | - 9.48% | 129,965 | 2,096 |
| 14:22 | 15,680 | 1,620 | - 9.36% | 129,779 | 2,093 |
| 14:21 | 15,750 | 1,550 | - 8.96% | 128,344 | 2,070 |