시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,630	1,670	- 9.65%	153,987	2,470
14:39	15,550	1,750	- 10.12%	152,678	2,450
14:38	15,560	1,740	- 10.06%	152,485	2,447
14:37	15,570	1,730	- 10.00%	151,221	2,427
14:36	15,560	1,740	- 10.06%	150,976	2,423
14:35	15,560	1,740	- 10.06%	148,634	2,387
14:34	15,540	1,760	- 10.17%	147,940	2,376
14:33	15,540	1,760	- 10.17%	147,249	2,365
14:32	15,540	1,760	- 10.17%	146,793	2,358
14:31	15,570	1,730	- 10.00%	144,134	2,317