시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,630	1,670	- 9.65%	164,705	2,637
14:49	15,580	1,720	- 9.94%	163,360	2,616
14:48	15,580	1,720	- 9.94%	162,764	2,607
14:47	15,600	1,700	- 9.83%	161,888	2,594
14:46	15,590	1,710	- 9.88%	161,080	2,581
14:45	15,610	1,690	- 9.77%	160,165	2,567
14:44	15,600	1,700	- 9.83%	159,316	2,553
14:43	15,640	1,660	- 9.60%	158,301	2,538
14:42	15,590	1,710	- 9.88%	157,015	2,517
14:41	15,610	1,690	- 9.77%	156,011	2,502