| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 16,730 | 570 | - 3.30% | 19,268 | 319 |
| 09:06 | 16,730 | 570 | - 3.30% | 18,473 | 306 |
| 09:05 | 16,620 | 680 | - 3.93% | 15,540 | 257 |
| 09:04 | 16,790 | 510 | - 2.95% | 13,384 | 221 |
| 09:03 | 16,840 | 460 | - 2.66% | 12,457 | 205 |
| 09:02 | 16,540 | 760 | - 4.39% | 9,835 | 162 |
| 09:01 | 16,520 | 780 | - 4.51% | 8,675 | 142 |
| 09:00 | 16,400 | 900 | - 5.20% | 5,559 | 91 |