시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	16,400	900	- 5.20%	26,801	444
09:16	16,430	870	- 5.03%	24,081	399
09:15	16,410	890	- 5.15%	23,386	387
09:14	16,530	770	- 4.45%	23,126	383
09:13	16,560	740	- 4.28%	22,995	381
09:12	16,590	710	- 4.10%	22,835	378
09:11	16,410	890	- 5.15%	21,723	360
09:10	16,580	720	- 4.16%	21,133	350
09:09	16,630	670	- 3.87%	20,637	342
09:08	16,690	610	- 3.53%	20,011	331