시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	16,390	910	- 5.26%	44,900	739
09:26	16,380	920	- 5.32%	44,545	733
09:25	16,420	880	- 5.09%	43,980	724
09:24	16,410	890	- 5.15%	42,752	704
09:23	16,340	960	- 5.55%	42,139	694
09:22	16,270	1,030	- 5.95%	40,469	666
09:21	16,270	1,030	- 5.95%	30,448	503
09:20	16,250	1,050	- 6.07%	29,425	486
09:19	16,300	1,000	- 5.78%	28,370	469
09:18	16,420	880	- 5.09%	27,743	459