시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	16,300	1,000	- 5.78%	50,151	825
09:36	16,460	840	- 4.86%	49,580	815
09:35	16,410	890	- 5.15%	49,497	814
09:34	16,390	910	- 5.26%	49,351	812
09:33	16,350	950	- 5.49%	49,012	806
09:32	16,350	950	- 5.49%	46,997	773
09:31	16,380	920	- 5.32%	46,513	765
09:30	16,390	910	- 5.26%	46,261	761
09:29	16,380	920	- 5.32%	45,686	752
09:28	16,410	890	- 5.15%	45,382	747