시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	16,010	1,290	- 7.46%	56,359	925
09:46	16,070	1,230	- 7.11%	54,662	898
09:45	16,070	1,230	- 7.11%	54,382	893
09:44	16,240	1,060	- 6.13%	53,329	876
09:43	16,220	1,080	- 6.24%	53,205	874
09:42	16,210	1,090	- 6.30%	53,142	873
09:41	16,170	1,130	- 6.53%	52,932	870
09:40	16,270	1,030	- 5.95%	51,302	843
09:39	16,240	1,060	- 6.13%	51,042	839
09:38	16,270	1,030	- 5.95%	50,459	830