시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	16,010	1,290	- 7.46%	60,493	991
09:56	16,040	1,260	- 7.28%	60,027	984
09:55	16,060	1,240	- 7.17%	59,746	979
09:54	16,100	1,200	- 6.94%	59,036	968
09:53	16,090	1,210	- 6.99%	58,903	966
09:52	16,070	1,230	- 7.11%	58,703	963
09:51	16,030	1,270	- 7.34%	58,552	960
09:50	16,040	1,260	- 7.28%	58,174	954
09:49	16,000	1,300	- 7.51%	58,107	953
09:48	16,070	1,230	- 7.11%	57,659	946