| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 15,560 | 1,740 | - 10.06% | 174,586 | 2,791 |
| 14:59 | 15,540 | 1,760 | - 10.17% | 173,870 | 2,780 |
| 14:58 | 15,530 | 1,770 | - 10.23% | 173,261 | 2,770 |
| 14:57 | 15,440 | 1,860 | - 10.75% | 172,274 | 2,755 |
| 14:56 | 15,430 | 1,870 | - 10.81% | 172,159 | 2,753 |
| 14:55 | 15,490 | 1,810 | - 10.46% | 171,582 | 2,744 |
| 14:54 | 15,580 | 1,720 | - 9.94% | 168,538 | 2,697 |
| 14:53 | 15,570 | 1,730 | - 10.00% | 167,837 | 2,686 |
| 14:52 | 15,590 | 1,710 | - 9.88% | 166,128 | 2,660 |
| 14:51 | 15,580 | 1,720 | - 9.94% | 165,377 | 2,648 |