시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	16,010	1,290	- 7.46%	66,108	1,081
10:06	16,050	1,250	- 7.23%	64,806	1,061
10:05	16,080	1,220	- 7.05%	64,445	1,055
10:04	16,080	1,220	- 7.05%	63,737	1,043
10:03	16,060	1,240	- 7.17%	63,309	1,037
10:02	16,090	1,210	- 6.99%	63,025	1,032
10:01	16,030	1,270	- 7.34%	62,260	1,020
10:00	16,060	1,240	- 7.17%	62,188	1,019
09:59	16,090	1,210	- 6.99%	62,088	1,017
09:58	16,050	1,250	- 7.23%	61,049	1,000