시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	15,930	1,370	- 7.92%	71,237	1,163
10:16	16,000	1,300	- 7.51%	69,117	1,130
10:15	16,010	1,290	- 7.46%	69,103	1,129
10:14	16,010	1,290	- 7.46%	69,038	1,128
10:13	16,020	1,280	- 7.40%	68,999	1,128
10:12	16,000	1,300	- 7.51%	68,977	1,127
10:11	16,000	1,300	- 7.51%	67,037	1,096
10:10	16,030	1,270	- 7.34%	66,715	1,091
10:09	16,070	1,230	- 7.11%	66,331	1,085
10:08	16,070	1,230	- 7.11%	66,296	1,084