| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:27 | 15,970 | 1,330 | - 7.69% | 75,053 | 1,224 |
| 10:26 | 15,980 | 1,320 | - 7.63% | 74,817 | 1,220 |
| 10:25 | 15,910 | 1,390 | - 8.04% | 74,767 | 1,219 |
| 10:24 | 15,980 | 1,320 | - 7.63% | 74,691 | 1,218 |
| 10:23 | 15,930 | 1,370 | - 7.92% | 74,565 | 1,216 |
| 10:22 | 15,900 | 1,400 | - 8.09% | 74,244 | 1,211 |
| 10:21 | 15,910 | 1,390 | - 8.04% | 74,024 | 1,208 |
| 10:20 | 15,930 | 1,370 | - 7.92% | 73,943 | 1,206 |
| 10:19 | 15,920 | 1,380 | - 7.98% | 73,734 | 1,203 |
| 10:18 | 15,880 | 1,420 | - 8.21% | 73,285 | 1,196 |