시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	16,070	1,230	- 7.11%	77,422	1,262
10:36	16,010	1,290	- 7.46%	77,305	1,260
10:35	15,990	1,310	- 7.57%	76,672	1,250
10:34	15,980	1,320	- 7.63%	76,449	1,246
10:33	16,050	1,250	- 7.23%	76,086	1,241
10:32	15,990	1,310	- 7.57%	75,776	1,236
10:31	15,950	1,350	- 7.80%	75,606	1,233
10:30	15,940	1,360	- 7.86%	75,557	1,232
10:29	15,930	1,370	- 7.92%	75,237	1,227
10:28	15,900	1,400	- 8.09%	75,102	1,225