시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	15,960	1,340	- 7.75%	78,750	1,283
10:46	15,960	1,340	- 7.75%	78,656	1,282
10:45	15,990	1,310	- 7.57%	78,422	1,278
10:44	16,000	1,300	- 7.51%	78,165	1,274
10:43	15,980	1,320	- 7.63%	78,088	1,273
10:42	16,020	1,280	- 7.40%	78,068	1,272
10:41	16,010	1,290	- 7.46%	77,938	1,270
10:40	16,050	1,250	- 7.23%	77,931	1,270
10:39	16,010	1,290	- 7.46%	77,661	1,266
10:38	16,070	1,230	- 7.11%	77,533	1,264