시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	15,950	1,350	- 7.80%	80,458	1,310
10:56	15,970	1,330	- 7.69%	79,868	1,301
10:55	15,990	1,310	- 7.57%	79,783	1,300
10:54	16,000	1,300	- 7.51%	79,468	1,295
10:53	15,980	1,320	- 7.63%	79,429	1,294
10:52	16,010	1,290	- 7.46%	79,405	1,294
10:51	16,030	1,270	- 7.34%	79,309	1,292
10:50	15,980	1,320	- 7.63%	79,242	1,291
10:49	15,970	1,330	- 7.69%	79,130	1,289
10:48	15,960	1,340	- 7.75%	79,105	1,289