시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	15,980	1,320	- 7.63%	84,849	1,380
11:16	15,980	1,320	- 7.63%	84,766	1,379
11:15	15,970	1,330	- 7.69%	84,588	1,376
11:14	16,010	1,290	- 7.46%	84,523	1,375
11:13	16,040	1,260	- 7.28%	84,496	1,375
11:12	15,960	1,340	- 7.75%	84,411	1,373
11:11	15,940	1,360	- 7.86%	84,361	1,373
11:10	16,000	1,300	- 7.51%	84,339	1,372
11:09	15,930	1,370	- 7.92%	84,288	1,372
11:08	15,950	1,350	- 7.80%	82,873	1,349