시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	16,000	1,300	- 7.51%	86,107	1,401
11:26	16,000	1,300	- 7.51%	86,045	1,400
11:25	15,950	1,350	- 7.80%	85,979	1,399
11:24	15,990	1,310	- 7.57%	85,812	1,396
11:23	15,990	1,310	- 7.57%	85,211	1,386
11:22	15,990	1,310	- 7.57%	85,189	1,386
11:21	16,050	1,250	- 7.23%	85,073	1,384
11:20	16,040	1,260	- 7.28%	84,989	1,383
11:19	16,010	1,290	- 7.46%	84,934	1,382
11:18	16,010	1,290	- 7.46%	84,853	1,381