시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,720	1,580	- 9.13%	183,145	2,925
15:09	15,650	1,650	- 9.54%	182,892	2,921
15:08	15,710	1,590	- 9.19%	181,865	2,905
15:07	15,670	1,630	- 9.42%	181,068	2,892
15:06	15,630	1,670	- 9.65%	178,827	2,857
15:05	15,610	1,690	- 9.77%	177,699	2,839
15:04	15,600	1,700	- 9.83%	176,930	2,828
15:03	15,580	1,720	- 9.94%	176,421	2,820
15:02	15,570	1,730	- 10.00%	176,385	2,819
15:01	15,590	1,710	- 9.88%	175,520	2,806