시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	15,890	1,410	- 8.15%	89,623	1,457
11:46	15,890	1,410	- 8.15%	89,618	1,456
11:45	15,860	1,440	- 8.32%	89,588	1,456
11:44	15,900	1,400	- 8.09%	89,552	1,455
11:43	15,900	1,400	- 8.09%	88,608	1,440
11:42	15,910	1,390	- 8.04%	88,600	1,440
11:41	15,910	1,390	- 8.04%	88,544	1,439
11:40	15,900	1,400	- 8.09%	88,404	1,437
11:39	15,900	1,400	- 8.09%	88,096	1,432
11:38	15,900	1,400	- 8.09%	87,956	1,430