시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	15,940	1,360	- 7.86%	92,364	1,500
11:56	15,910	1,390	- 8.04%	92,314	1,499
11:55	15,870	1,430	- 8.27%	92,197	1,497
11:54	15,880	1,420	- 8.21%	92,077	1,495
11:53	15,940	1,360	- 7.86%	92,056	1,495
11:52	15,930	1,370	- 7.92%	92,047	1,495
11:51	15,880	1,420	- 8.21%	91,810	1,491
11:50	15,860	1,440	- 8.32%	91,567	1,487
11:49	15,860	1,440	- 8.32%	91,306	1,483
11:48	15,840	1,460	- 8.44%	91,182	1,481