시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	15,920	1,380	- 7.98%	94,508	1,534
12:07	15,880	1,420	- 8.21%	94,076	1,527
12:06	15,870	1,430	- 8.27%	94,065	1,527
12:05	15,860	1,440	- 8.32%	94,038	1,527
12:04	15,910	1,390	- 8.04%	93,812	1,523
12:03	15,870	1,430	- 8.27%	93,782	1,523
12:02	15,870	1,430	- 8.27%	93,717	1,521
12:01	15,870	1,430	- 8.27%	93,666	1,521
12:00	15,870	1,430	- 8.27%	92,590	1,504
11:59	15,910	1,390	- 8.04%	92,372	1,500