시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,850	1,450	- 8.38%	95,994	1,558
12:18	15,860	1,440	- 8.32%	95,935	1,557
12:17	15,860	1,440	- 8.32%	95,902	1,556
12:16	15,860	1,440	- 8.32%	95,892	1,556
12:15	15,870	1,430	- 8.27%	95,569	1,551
12:14	15,860	1,440	- 8.32%	95,253	1,546
12:13	15,860	1,440	- 8.32%	95,043	1,543
12:12	15,860	1,440	- 8.32%	94,960	1,541
12:10	15,860	1,440	- 8.32%	94,638	1,536
12:09	15,910	1,390	- 8.04%	94,509	1,534