| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:58 | 15,800 | 1,500 | - 8.67% | 100,887 | 1,635 |
| 12:57 | 15,760 | 1,540 | - 8.90% | 100,886 | 1,635 |
| 12:56 | 15,730 | 1,570 | - 9.08% | 100,301 | 1,626 |
| 12:55 | 15,770 | 1,530 | - 8.84% | 100,198 | 1,624 |
| 12:54 | 15,780 | 1,520 | - 8.79% | 99,990 | 1,621 |
| 12:53 | 15,720 | 1,580 | - 9.13% | 99,889 | 1,619 |
| 12:23 | 15,820 | 1,480 | - 8.56% | 96,504 | 1,566 |
| 12:22 | 15,850 | 1,450 | - 8.38% | 96,496 | 1,566 |
| 12:21 | 15,840 | 1,460 | - 8.44% | 96,182 | 1,561 |
| 12:20 | 15,850 | 1,450 | - 8.38% | 96,033 | 1,558 |