| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 15,920 | 1,380 | - 7.98% | 103,269 | 1,673 |
| 13:09 | 15,870 | 1,430 | - 8.27% | 102,799 | 1,665 |
| 13:08 | 15,850 | 1,450 | - 8.38% | 102,644 | 1,663 |
| 13:06 | 15,800 | 1,500 | - 8.67% | 102,189 | 1,655 |
| 13:05 | 15,840 | 1,460 | - 8.44% | 102,179 | 1,655 |
| 13:04 | 15,810 | 1,490 | - 8.61% | 101,989 | 1,652 |
| 13:03 | 15,790 | 1,510 | - 8.73% | 101,784 | 1,649 |
| 13:01 | 15,810 | 1,490 | - 8.61% | 101,753 | 1,648 |
| 13:00 | 15,800 | 1,500 | - 8.67% | 101,683 | 1,647 |
| 12:59 | 15,790 | 1,510 | - 8.73% | 101,549 | 1,645 |