| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 15,960 | 1,340 | - 7.75% | 106,565 | 1,725 |
| 13:19 | 15,900 | 1,400 | - 8.09% | 105,959 | 1,715 |
| 13:18 | 15,910 | 1,390 | - 8.04% | 105,881 | 1,714 |
| 13:17 | 15,860 | 1,440 | - 8.32% | 104,609 | 1,694 |
| 13:16 | 15,870 | 1,430 | - 8.27% | 104,302 | 1,689 |
| 13:15 | 15,820 | 1,480 | - 8.56% | 104,161 | 1,687 |
| 13:14 | 15,810 | 1,490 | - 8.61% | 103,806 | 1,681 |
| 13:13 | 15,850 | 1,450 | - 8.38% | 103,743 | 1,680 |
| 13:12 | 15,880 | 1,420 | - 8.21% | 103,669 | 1,679 |
| 13:11 | 15,860 | 1,440 | - 8.32% | 103,322 | 1,673 |